LATOKEN
LA · 美元计价
$0.059
≈ ￥0.3894
7.66% ($0.00)
更新于 2026-11-02 02:05:01
← 返回行情列表
24H 最高
$0.0605
24H 最低
$0.0547
今日开盘
$0.0548
24H 成交量
$139.00万
流通市值
$2,231.88万
24H 涨跌额
($0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OGOG Fan Token
|
$2.31 | $2.38 | $2.31 | $15.12万 | $954.29万 | -2.98% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,731.58 | — | 0.09% |
| 523 |
MANTAManta Network
|
$0.05928 | $0.06044 | $0.05913 | $12.17万 | $2,854.51万 | -0.94% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 425 |
FIDABonfida
|
$0.01656 | $0.01707 | $0.0165 | $21.45万 | $1,645.40万 | -2.65% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 336 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $33.23万 | $6,464.09万 | 0.09% |
| 585 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 550 |
NOTNotcoin
|
$0.000361 | $0.000368 | $0.000359 | $9.94万 | $3,702.96万 | -0.82% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,563.99万 | $38.70亿 | -0.01% |
| 42 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $518.40万 | $11.34亿 | -0.30% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.36万 | $2,026.73万 | -5.16% |
| 593 |
1000CAT1000CAT
|
$0.001611 | $0.001636 | $0.001611 | $6.18万 | — | -0.68% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 471 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002736 | $16.10万 | $1,518.00万 | -2.28% |
相关站点
共 40 个
Worldcoin _数字货币市值
Hedera _加密货币行情
Aster _加密货币行情
Gitcoin _比特币
SuperVerse _BTC行情
SOXLB _比特币
Pump.fun _BTC行情
Avalanche _币种排行
Cardano _币种排行
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Sui _币种排行
Plasma _以太坊ETH价格
MSTRB _以太坊ETH价格
LayerZero _BTC行情
牛来 _加密货币行情
Gitcoin _BTC行情
Holo _加密货币行情
BitTensor _比特币行情
Amp _比特币
Quant _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _比特币
NVDAB _BTC行情
Bitcoin _比特币
Pepe _数字货币市值
Stacks _数字货币市值
First Digital _比特币
Eigenlayer _比特币行情
Panther _数字货币市值
Injective _以太坊ETH价格
DODO _数字货币市值
Near Protocol _比特币行情
Stacks _加密货币行情
Hashflow _比特币
Aerodrome _比特币
Stellar _比特币行情
INTWB _BTC行情
MARSCOIN _加密货币行情
Dogecoin _比特币