Lisk

LSK · 美元计价

$0.2073

≈ ￥1.3682

-13.81% (-$0.03)

更新于 2026-11-02 05:50:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2405

24H 成交量

$975.93万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	OGOG Fan Token	$2.287	$2.37	$2.27	$16.42万	$954.29万	-2.72%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,874.46	—	-0.05%
506	MANTAManta Network	$0.05881	$0.06038	$0.05828	$13.77万	$2,854.51万	-1.47%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
469	FIDABonfida	$0.01654	$0.01683	$0.01633	$16.45万	$1,645.40万	-1.25%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
322	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.74万	$6,464.09万	-0.09%
556	AMDBAMDB	$511.19	$514.70	$507.95	$9.71万	—	0.51%
496	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.22万	$3,702.96万	-1.38%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,108.64万	$38.70亿	0.00%
41	ARBArbitrum	$0.1642	$0.1669	$0.1614	$561.56万	$11.34亿	0.12%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
402	BREVBrevis	$0.0804	$0.0873	$0.0797	$23.98万	$2,026.73万	-4.29%
596	1000CAT1000CAT	$0.001605	$0.001636	$0.001591	$5.94万	—	-0.99%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	ANIMEAnimecoin	$0.002707	$0.002805	$0.002694	$15.27万	$1,518.00万	-2.38%