Origin Protocol

OGN · 美元计价

$0.0252

≈ ￥0.16632

2.82% ($0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02451

24H 成交量

$190.81万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.36%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,716.65	—	0.28%
522	MANTAManta Network	$0.05937	$0.06044	$0.05916	$12.23万	$2,854.51万	-0.97%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
429	FIDABonfida	$0.0166	$0.01707	$0.0165	$21.09万	$1,645.40万	-2.53%
257	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
343	ARKMArkham	$0.1139	$0.1155	$0.1119	$32.95万	$6,464.09万	-0.18%
587	AMDBAMDB	$512.88	$514.70	$507.53	$7.01万	—	1.05%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.61万	$3,702.96万	-1.09%
9	USD1USD1	$0.99894	$0.99947	$0.99868	$4,521.14万	$38.70亿	-0.02%
43	ARBArbitrum	$0.1644	$0.1669	$0.1624	$513.62万	$11.34亿	0.00%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
384	BREVBrevis	$0.0811	$0.0873	$0.0804	$26.58万	$2,026.73万	-4.92%
591	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.18万	—	-0.49%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
468	ANIMEAnimecoin	$0.00274	$0.002806	$0.002737	$16.50万	$1,518.00万	-2.14%