Optimism

OP · 美元计价

$0.1146

≈ ￥0.75636

1.33% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1131

24H 成交量

$141.14万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	OGOG Fan Token	$2.352	$2.40	$2.34	$14.10万	$974.98万	-1.71%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
693	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,372.39	—	0.21%
512	MANTAManta Network	$0.05975	$0.06044	$0.05937	$13.76万	$2,876.71万	-0.10%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
419	FIDABonfida	$0.01668	$0.01726	$0.0165	$22.93万	$1,653.07万	-1.30%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
327	ARKMArkham	$0.1146	$0.1155	$0.1119	$36.72万	$6,450.66万	0.62%
588	AMDBAMDB	$512.81	$514.70	$507.32	$6.46万	—	1.00%
535	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.75万	$3,734.20万	-1.08%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,239.75万	$38.70亿	-0.02%
55	ARBArbitrum	$0.1641	$0.166	$0.1624	$396.95万	$11.28亿	0.68%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
329	BREVBrevis	$0.0814	$0.0897	$0.0812	$36.48万	$2,061.98万	-6.65%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.61万	—	-0.43%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	ANIMEAnimecoin	$0.002764	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.99%