Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

-2.86% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.049

24H 成交量

$23.76万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	OGOG Fan Token	$2.29	$2.37	$2.27	$15.96万	$954.29万	-2.76%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$56.94	$57.23	$56.90	$2,854.52	—	0.07%
501	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,854.51万	-1.59%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
471	FIDABonfida	$0.01651	$0.01683	$0.01633	$16.37万	$1,645.40万	-1.37%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
325	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.44%
561	AMDBAMDB	$510.54	$514.70	$507.74	$9.50万	—	0.55%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.37万	$3,702.96万	-1.10%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,086.83万	$38.70亿	-0.00%
40	ARBArbitrum	$0.1638	$0.1669	$0.1614	$564.27万	$11.34亿	0.18%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
400	BREVBrevis	$0.0805	$0.0873	$0.0797	$24.47万	$2,026.73万	-3.82%
593	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.95万	—	-1.17%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.38万	$1,518.00万	-2.56%