PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	OGOG Fan Token	$2.258	$2.37	$2.24	$25.14万	$954.29万	-4.24%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
692	PYPLBPYPLB	$57.11	$57.28	$56.92	$7,866.98	—	-0.02%
458	MANTAManta Network	$0.05774	$0.06011	$0.05772	$19.78万	$2,854.51万	-3.64%
270	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
544	FIDABonfida	$0.0161	$0.01678	$0.01609	$13.08万	$1,645.40万	-3.77%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
399	ARKMArkham	$0.1108	$0.1151	$0.1104	$27.44万	$6,464.09万	-1.60%
180	AMDBAMDB	$512.89	$520.50	$508.00	$78.88万	—	-0.11%
566	NOTNotcoin	$0.000351	$0.000367	$0.00035	$11.17万	$3,702.96万	-4.10%
9	USD1USD1	$0.9991	$0.9994	$0.99879	$4,139.90万	$38.70亿	0.02%
36	ARBArbitrum	$0.1592	$0.1669	$0.1591	$868.55万	$11.34亿	-2.93%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
415	BREVBrevis	$0.0783	$0.0834	$0.0778	$25.40万	$2,026.73万	-4.75%
64	1000CAT1000CAT	$0.001919	$0.002276	$0.001567	$359.45万	—	18.09%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
498	ANIMEAnimecoin	$0.002666	$0.002797	$0.00266	$16.69万	$1,518.00万	-4.24%