链昭通
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.2032
≈ ￥1.3411
-8.88% (-$0.02)
更新于 2026-11-02 01:40:01
← 返回行情列表
24H 最高
$0.2231
24H 最低
$0.2004
今日开盘
$0.223
24H 成交量
$114.48万
流通市值
$3,961.44万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.143
最低日期
2026-08-01

PROVE 价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00581 -5.38% Particle Network $0.0448 -7.82% AdExADX $0.059 +1.72% CivicCVC $0.02415 +4.32% Usual $0.01048 -1.23% Render $1.594 +0.50% QQQB $697.03 +0.40% Ethereum ClassicETC $7.14 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 OG OGOG Fan Token $2.318 $2.38 $2.31 $15.18万 $954.29万 -2.36%
202 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
694 PYPLB PYPLBPYPLB $57.1 $57.23 $56.90 $2,716.65 — 0.28%
522 MANTA MANTAManta Network $0.05937 $0.06044 $0.05916 $12.23万 $2,854.51万 -0.97%
271 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
203 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
429 FIDA FIDABonfida $0.0166 $0.01707 $0.0165 $21.09万 $1,645.40万 -2.53%
257 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
343 ARKM ARKMArkham $0.1139 $0.1155 $0.1119 $32.95万 $6,464.09万 -0.18%
587 AMDB AMDBAMDB $512.88 $514.70 $507.53 $7.01万 — 1.05%
543 NOT NOTNotcoin $0.000362 $0.000368 $0.000359 $10.61万 $3,702.96万 -1.09%
9 USD1 USD1USD1 $0.99894 $0.99947 $0.99868 $4,521.14万 $38.70亿 -0.02%
43 ARB ARBArbitrum $0.1644 $0.1669 $0.1624 $513.62万 $11.34亿 0.00%
378 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
384 BREV BREVBrevis $0.0811 $0.0873 $0.0804 $26.58万 $2,026.73万 -4.92%
591 1000CAT 1000CAT1000CAT $0.001615 $0.001636 $0.001611 $6.18万 — -0.49%
318 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
468 ANIME ANIMEAnimecoin $0.00274 $0.002806 $0.002737 $16.50万 $1,518.00万 -2.14%

相关站点

共 40 个
RWUSD _数字货币市值 Bitcoin Cash _以太坊ETH价格 TRON _比特币 Ethereum _以太坊ETH价格 Tether Gold _比特币行情 LayerZero _加密货币行情 Bitcoin _BTC行情 Panther _BTC行情 Gravity _数字货币市值 Zcash _加密货币行情 Ondo _以太坊ETH价格 Ethena _比特币行情 Hyperliquid _加密货币行情 Near Protocol _比特币 Eigenlayer _比特币行情 Aptos _以太坊ETH价格 First Digital _加密货币行情 Gravity _币种排行 Kite _以太坊ETH价格 Sui _以太坊ETH价格 CoW Protocol _比特币行情 Holo _币种排行 Cosmos _以太坊ETH价格 Bubblemaps _比特币行情 COTI _比特币行情 Prometeus _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 BUSD _比特币 Power Ledger _比特币行情 Gravity _数字货币市值 Amp _比特币 Nillion _比特币行情 Filecoin _比特币行情 BNB _比特币 Bitcoin Cash _比特币行情 Bitcoin Cash _BTC行情 GOOGLB _BTC行情 INTWB _币种排行 Chainlink _比特币 Power Ledger _BTC行情