Paris Saint-Germain Fan Token

PSG · 美元计价

$0.37

≈ ￥2.442

-4.15% (-$0.02)

更新于 2026-11-02 19:20:07

24H 最高

$0.388

24H 最低

$0.369

今日开盘

$0.386

24H 成交量

$15.76万

流通市值

$461.89万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	OGOG Fan Token	$2.269	$2.37	$2.24	$25.45万	$954.29万	-4.06%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
692	PYPLBPYPLB	$57.18	$57.28	$56.92	$8,047.54	—	0.11%
463	MANTAManta Network	$0.05799	$0.06011	$0.05772	$19.76万	$2,854.51万	-2.88%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
542	FIDABonfida	$0.01617	$0.01678	$0.01609	$13.46万	$1,645.40万	-3.35%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
414	ARKMArkham	$0.1108	$0.1151	$0.1104	$26.01万	$6,464.09万	-2.55%
176	AMDBAMDB	$514.63	$520.50	$508.00	$80.37万	—	0.15%
575	NOTNotcoin	$0.00035	$0.000367	$0.000349	$10.78万	$3,702.96万	-4.11%
9	USD1USD1	$0.99905	$0.9994	$0.99879	$4,314.58万	$38.70亿	0.01%
35	ARBArbitrum	$0.1588	$0.1669	$0.1584	$873.40万	$11.34亿	-2.82%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
402	BREVBrevis	$0.0785	$0.0834	$0.0778	$27.09万	$2,026.73万	-4.62%
62	1000CAT1000CAT	$0.001941	$0.002276	$0.001567	$385.37万	—	19.08%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	ANIMEAnimecoin	$0.002668	$0.002797	$0.00266	$16.44万	$1,518.00万	-4.41%