链昭通
行情总览
Raydium

Raydium

RAY · 美元计价
$1.6292
≈ ￥10.7527
-0.06% (-$0.00)
更新于 2026-11-02 12:05:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.60
今日开盘
$1.6301
24H 成交量
$96.04万
流通市值
$4.38亿
24H 涨跌额
(-$0.00)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01

RAY 价格走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01792 +4.07% Steem $0.05011 -3.19% Blur $0.00792 -1.12% BABAB $101.73 +3.27% LATOKEN $0.0604 +5.04% Wrapped BitcoinWBTC $78560.77 +1.11% Stargate FinanceSTG $0.184 +11.04% AVA $0.3102 -3.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 OG OGOG Fan Token $2.278 $2.37 $2.25 $21.76万 $954.29万 -3.11%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
695 PYPLB PYPLBPYPLB $57.04 $57.23 $56.92 $4,227.13 — -0.07%
482 MANTA MANTAManta Network $0.05913 $0.06038 $0.05828 $16.59万 $2,854.51万 -1.22%
263 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
200 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
513 FIDA FIDABonfida $0.01656 $0.01682 $0.01633 $14.10万 $1,645.40万 -0.36%
253 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
341 ARKM ARKMArkham $0.1134 $0.1155 $0.1119 $33.39万 $6,464.09万 -0.79%
309 AMDB AMDBAMDB $519.35 $519.67 $508.00 $37.37万 — 1.76%
505 NOT NOTNotcoin $0.000359 $0.000368 $0.000355 $14.45万 $3,702.96万 -0.83%
7 USD1 USD1USD1 $0.99927 $0.99947 $0.99868 $5,585.84万 $38.70亿 0.03%
39 ARB ARBArbitrum $0.1632 $0.1669 $0.1614 $788.52万 $11.34亿 -0.43%
389 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
472 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
415 BREV BREVBrevis $0.0819 $0.0842 $0.0796 $24.30万 $2,026.73万 -1.92%
305 1000CAT 1000CAT1000CAT $0.001633 $0.001665 $0.001567 $37.73万 — 0.74%
315 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
473 ANIME ANIMEAnimecoin $0.002705 $0.002805 $0.002681 $17.63万 $1,518.00万 -3.12%

相关站点

共 40 个
Ethena _币种排行 Bubblemaps _BTC行情 Quant _数字货币市值 Worldcoin _比特币行情 MSTRB _加密货币行情 COTI _数字货币市值 Pepe _BTC行情 Stacks _加密货币行情 Near Protocol _以太坊ETH价格 Litecoin _加密货币行情 Sui _币种排行 Filecoin _币种排行 Stellar _加密货币行情 Artificial _比特币 BitTensor _以太坊ETH价格 Bitcoin _数字货币市值 Celestia _比特币行情 Sophon _BTC行情 PAX Gold _加密货币行情 TQQQB _以太坊ETH价格 Tether Gold _加密货币行情 United Stables _比特币行情 First Digital _BTC行情 Tether Gold _BTC行情 Aerodrome _比特币行情 NFPrompt _以太坊ETH价格 Quant _以太坊ETH价格 Starknet _数字货币市值 TRON _数字货币市值 Aster _数字货币市值 RWUSD _比特币 MARSCOIN _比特币 Pump.fun _比特币 PancakeSwap _加密货币行情 Plume _币种排行 Near Protocol _币种排行 Pepe _比特币行情 Aerodrome _数字货币市值 Stellar _BTC行情 Hyperliquid _币种排行