RedStone

RED · 美元计价

$0.1369

≈ ￥0.90354

-0.36% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1374

24H 成交量

$62.07万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	OGOG Fan Token	$2.279	$2.37	$2.25	$20.08万	$954.29万	-2.81%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.08	$57.23	$56.92	$4,099.76	—	0.05%
485	MANTAManta Network	$0.05877	$0.06038	$0.05828	$15.80万	$2,854.51万	-1.43%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
499	FIDABonfida	$0.01649	$0.01682	$0.01633	$14.48万	$1,645.40万	-0.84%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
329	ARKMArkham	$0.1133	$0.1155	$0.1119	$33.87万	$6,464.09万	0.44%
372	AMDBAMDB	$516.71	$518.26	$508.00	$29.05万	—	1.35%
515	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.71万	$3,702.96万	-0.28%
7	USD1USD1	$0.99914	$0.99947	$0.99868	$5,357.39万	$38.70亿	0.01%
36	ARBArbitrum	$0.1624	$0.1669	$0.1614	$773.18万	$11.34亿	-0.79%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
418	BREVBrevis	$0.0828	$0.0842	$0.0796	$24.05万	$2,026.73万	-1.08%
379	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$28.47万	—	-2.10%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	ANIMEAnimecoin	$0.002694	$0.002805	$0.002681	$14.23万	$1,518.00万	-2.85%