RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 08:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	OGOG Fan Token	$2.276	$2.37	$2.25	$19.42万	$954.29万	-2.90%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.03	$57.23	$56.94	$3,351.06	—	0.04%
501	MANTAManta Network	$0.0584	$0.06038	$0.05828	$14.19万	$2,854.51万	-2.15%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
502	FIDABonfida	$0.01646	$0.01682	$0.01633	$14.14万	$1,645.40万	-1.26%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
314	ARKMArkham	$0.1126	$0.1155	$0.1119	$35.24万	$6,464.09万	-1.05%
452	AMDBAMDB	$513.92	$515.26	$508.00	$18.73万	—	0.87%
514	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.78万	$3,702.96万	-1.11%
8	USD1USD1	$0.99903	$0.99947	$0.99868	$5,168.76万	$38.70亿	-0.01%
40	ARBArbitrum	$0.1635	$0.1669	$0.1614	$640.73万	$11.34亿	0.00%
382	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
405	BREVBrevis	$0.0806	$0.087	$0.0796	$24.36万	$2,026.73万	-7.25%
406	1000CAT1000CAT	$0.001572	$0.001665	$0.001572	$24.06万	—	-3.20%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	ANIMEAnimecoin	$0.002696	$0.002805	$0.002681	$15.34万	$1,518.00万	-3.23%