Saga

SAGA · 美元计价

$0.01664

≈ ￥0.109824

-0.72% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.01676

24H 成交量

$39.02万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	OGOG Fan Token	$2.286	$2.37	$2.25	$19.72万	$954.29万	-2.64%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.08	$57.23	$56.92	$3,921.20	—	0.05%
489	MANTAManta Network	$0.05896	$0.06038	$0.05828	$15.42万	$2,854.51万	-1.73%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
497	FIDABonfida	$0.0166	$0.01682	$0.01633	$14.67万	$1,645.40万	-0.72%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
313	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.87万	$6,464.09万	-0.18%
413	AMDBAMDB	$517.61	$518.00	$508.00	$24.28万	—	1.45%
505	NOTNotcoin	$0.00036	$0.000368	$0.000355	$14.04万	$3,702.96万	-0.55%
7	USD1USD1	$0.99904	$0.99947	$0.99868	$5,274.40万	$38.70亿	0.00%
41	ARBArbitrum	$0.1644	$0.1669	$0.1614	$648.54万	$11.34亿	0.37%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
419	BREVBrevis	$0.0809	$0.0853	$0.0796	$23.12万	$2,026.73万	-4.94%
380	1000CAT1000CAT	$0.001586	$0.001665	$0.001567	$27.93万	—	-2.34%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	ANIMEAnimecoin	$0.002704	$0.002805	$0.002681	$14.97万	$1,518.00万	-3.01%