Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	OGOG Fan Token	$2.275	$2.35	$2.24	$25.34万	$954.29万	-3.19%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
689	PYPLBPYPLB	$58.22	$58.22	$56.92	$1.48万	—	1.89%
419	MANTAManta Network	$0.05806	$0.0598	$0.05772	$26.94万	$2,854.51万	-2.91%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
558	FIDABonfida	$0.01618	$0.01669	$0.01609	$12.98万	$1,645.40万	-3.06%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
373	ARKMArkham	$0.1126	$0.1148	$0.1099	$32.03万	$6,464.09万	-1.83%
159	AMDBAMDB	$504.91	$520.50	$503.55	$98.51万	—	-1.54%
590	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.51万	$3,702.96万	-4.10%
8	USD1USD1	$0.99825	$0.9994	$0.99821	$6,665.83万	$38.70亿	-0.07%
40	ARBArbitrum	$0.1595	$0.1669	$0.1574	$925.92万	$11.34亿	-2.80%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
405	BREVBrevis	$0.0796	$0.0834	$0.0778	$28.52万	$2,026.73万	-2.21%
55	1000CAT1000CAT	$0.001714	$0.002276	$0.001567	$571.57万	—	5.67%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
519	ANIMEAnimecoin	$0.002672	$0.002768	$0.00266	$16.42万	$1,518.00万	-3.40%