链昭通
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.286
≈ ￥15.0876
1.47% ($0.03)
更新于 2026-11-02 10:40:02
← 返回行情列表
24H 最高
$2.32
24H 最低
$2.25
今日开盘
$2.253
24H 成交量
$12.18万
流通市值
$1,630.24万
24H 涨跌额
($0.03)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0536 -1.29% TokocryptoTKO $0.0476 +0.85% Ankr $0.00391 -1.01% Vana $0.826 -2.48% Vaulta $0.0816 +0.00% KEY $0.001253 -3.02% Spell Token $0.000078 -1.14% Paris Saint-Germain Fan TokenPSG $0.381 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 OG OGOG Fan Token $2.279 $2.37 $2.25 $20.08万 $954.29万 -2.81%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
695 PYPLB PYPLBPYPLB $57.08 $57.23 $56.92 $4,099.76 — 0.05%
485 MANTA MANTAManta Network $0.05877 $0.06038 $0.05828 $15.80万 $2,854.51万 -1.43%
261 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
197 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
499 FIDA FIDABonfida $0.01649 $0.01682 $0.01633 $14.48万 $1,645.40万 -0.84%
252 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
329 ARKM ARKMArkham $0.1133 $0.1155 $0.1119 $33.87万 $6,464.09万 0.44%
372 AMDB AMDBAMDB $516.71 $518.26 $508.00 $29.05万 — 1.35%
515 NOT NOTNotcoin $0.000359 $0.000368 $0.000355 $13.71万 $3,702.96万 -0.28%
7 USD1 USD1USD1 $0.99914 $0.99947 $0.99868 $5,357.39万 $38.70亿 0.01%
36 ARB ARBArbitrum $0.1624 $0.1669 $0.1614 $773.18万 $11.34亿 -0.79%
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
467 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
418 BREV BREVBrevis $0.0828 $0.0842 $0.0796 $24.05万 $2,026.73万 -1.08%
379 1000CAT 1000CAT1000CAT $0.001587 $0.001665 $0.001567 $28.47万 — -2.10%
311 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
505 ANIME ANIMEAnimecoin $0.002694 $0.002805 $0.002681 $14.23万 $1,518.00万 -2.85%

相关站点

共 40 个
NFPrompt _数字货币市值 PancakeSwap _比特币 Dash _数字货币市值 QQQB _数字货币市值 Tether Gold _数字货币市值 THORChain _币种排行 THORChain _比特币 THORChain _币种排行 Gitcoin _比特币行情 Artificial _币种排行 BEAMX _比特币 Mitosis _币种排行 Cosmos _数字货币市值 Artificial _加密货币行情 USD1 _币种排行 DODO _比特币 Chainlink _加密货币行情 Sophon _加密货币行情 Dogecoin _数字货币市值 GOOGLB _币种排行 Origin _加密货币行情 Starknet _加密货币行情 PAX Gold _数字货币市值 Stellar _比特币 COTI _加密货币行情 THORChain _币种排行 Morpho _BTC行情 INTCB _数字货币市值 COTI _数字货币市值 Tether Gold _数字货币市值 MARSCOIN _BTC行情 CRCLB _比特币 NFPrompt _比特币 Initia _比特币行情 DODO _币种排行 Celo _加密货币行情 Zcash _比特币 Chainlink _以太坊ETH价格 Aster _以太坊ETH价格 United Stables _比特币行情