Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	OGOG Fan Token	$2.254	$2.35	$2.24	$23.00万	$954.29万	-4.09%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
692	PYPLBPYPLB	$57.26	$57.28	$56.92	$8,449.39	—	0.30%
442	MANTAManta Network	$0.05791	$0.06011	$0.05772	$23.07万	$2,854.51万	-3.45%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
552	FIDABonfida	$0.01614	$0.01678	$0.01609	$12.95万	$1,645.40万	-3.58%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
431	ARKMArkham	$0.1106	$0.1149	$0.1103	$24.45万	$6,464.09万	-3.41%
172	AMDBAMDB	$512.32	$520.50	$508.00	$87.00万	—	-0.28%
583	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.27万	$3,702.96万	-4.10%
9	USD1USD1	$0.99852	$0.9994	$0.9985	$5,711.07万	$38.70亿	-0.04%
38	ARBArbitrum	$0.1587	$0.1669	$0.1582	$864.91万	$11.34亿	-3.29%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
416	BREVBrevis	$0.0799	$0.0834	$0.0778	$26.19万	$2,026.73万	-3.03%
57	1000CAT1000CAT	$0.001755	$0.002276	$0.001567	$532.27万	—	7.67%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
526	ANIMEAnimecoin	$0.002678	$0.002792	$0.00266	$14.84万	$1,518.00万	-3.81%