链昭通
行情总览
Sui

Sui

SUI · 美元计价
$0.8705
≈ ￥5.7453
-3.18% (-$0.03)
更新于 2026-11-03 01:50:02
← 返回行情列表
24H 最高
$0.9088
24H 最低
$0.8678
今日开盘
$0.8991
24H 成交量
$2,074.92万
流通市值
$36.31亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
SOXLB $73.48 -6.40% MUB $849.43 -6.06% Chainlink $11.07 -3.95% Tether GoldXAUT $3941.95 +1.66% Dogecoin $0.07363 -2.44% GOOGLB $282.91 -0.40% WorldcoinWLD $0.3736 -5.18% Ethena $0.1683 -8.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 OG OGOG Fan Token $2.282 $2.32 $2.24 $24.09万 $941.64万 -1.51%
217 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
680 PYPLB PYPLBPYPLB $58.53 $59.03 $56.92 $2.56万 — 2.59%
410 MANTA MANTAManta Network $0.05709 $0.05952 $0.05685 $30.61万 $2,763.44万 -3.55%
296 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
218 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
580 FIDA FIDABonfida $0.01587 $0.01667 $0.01585 $12.17万 $1,580.06万 -4.40%
282 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
318 ARKM ARKMArkham $0.112 $0.1141 $0.1099 $41.83万 $6,380.18万 -1.75%
99 AMDB AMDBAMDB $482.85 $520.50 $481.39 $238.06万 — -5.83%
597 NOT NOTNotcoin $0.000345 $0.000362 $0.000343 $11.32万 $3,547.47万 -4.43%
7 USD1 USD1USD1 $0.99806 $0.9994 $0.99792 $7,659.34万 $38.64亿 -0.10%
46 ARB ARBArbitrum $0.156 $0.1654 $0.1553 $810.58万 $10.79亿 -4.88%
437 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
525 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
438 BREV BREVBrevis $0.0785 $0.0834 $0.0778 $27.08万 $1,979.23万 -2.85%
56 1000CAT 1000CAT1000CAT $0.001684 $0.002276 $0.001567 $647.61万 — 4.27%
357 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
538 ANIME ANIMEAnimecoin $0.002652 $0.002741 $0.002646 $16.63万 $1,469.96万 -3.21%

相关站点

共 40 个
BNCB _比特币 1000CAT _加密货币行情 Official _BTC行情 Sei _比特币 BNB _加密货币行情 Arbitrum _BTC行情 Polkadot _数字货币市值 Pudgy Penguins _以太坊ETH价格 Bubblemaps _加密货币行情 Dogecoin _BTC行情 Filecoin _加密货币行情 Polkadot _币种排行 Gram _比特币 Cardano _以太坊ETH价格 Injective _比特币行情 Dogecoin _BTC行情 Hyperliquid _比特币 Polkadot _以太坊ETH价格 Filecoin _加密货币行情 Aerodrome _以太坊ETH价格 AMDB _比特币 Plasma _币种排行 Initia _数字货币市值 Aave _比特币行情 BitTensor _加密货币行情 Aptos _比特币行情 Huma Finance _BTC行情 Mitosis _比特币行情 Aave _BTC行情 XRP _以太坊ETH价格 EUR _币种排行 Bitcoin _比特币行情 BFUSD _加密货币行情 Haedal _币种排行 牛来 _比特币 Injective _以太坊ETH价格 Tether Gold _加密货币行情 SNDKB _比特币行情 INTWB _比特币行情 Bubblemaps _比特币行情