THETA
THETA · 美元计价
$0.14
≈ ￥0.924
-0.36% (-$0.00)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$0.1446
24H 最低
$0.1368
今日开盘
$0.1405
24H 成交量
$31.80万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OGOG Fan Token
|
$2.118 | $2.13 | $2.06 | $24.05万 | $851.21万 | 0.95% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 689 |
PYPLBPYPLB
|
$58.28 | $60.32 | $58.21 | $2.22万 | — | -2.79% |
| 397 |
MANTAManta Network
|
$0.05002 | $0.05219 | $0.04928 | $33.37万 | $2,417.08万 | -1.73% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 527 |
FIDABonfida
|
$0.01524 | $0.01567 | $0.01506 | $19.47万 | $1,507.87万 | -2.56% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 434 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.78万 | $5,492.92万 | 0.51% |
| 81 |
AMDBAMDB
|
$543.09 | $545.51 | $494.19 | $383.92万 | — | 7.80% |
| 325 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $45.28万 | $3,363.18万 | 0.92% |
| 7 |
USD1USD1
|
$0.99901 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |
| 29 |
ARBArbitrum
|
$0.1592 | $0.169 | $0.1558 | $1,930.48万 | $10.87亿 | -4.33% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 469 |
BREVBrevis
|
$0.0671 | $0.0715 | $0.0665 | $25.29万 | $1,707.65万 | -4.01% |
| 320 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $46.12万 | — | -0.74% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.72万 | $1,314.94万 | -0.96% |