TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 10:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OGOG Fan Token	$2.28	$2.37	$2.25	$19.92万	$954.29万	-2.90%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,079.22	—	0.04%
488	MANTAManta Network	$0.05873	$0.06038	$0.05828	$15.71万	$2,854.51万	-1.49%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
500	FIDABonfida	$0.01652	$0.01682	$0.01633	$14.62万	$1,645.40万	-0.84%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	ARKMArkham	$0.1132	$0.1155	$0.1119	$34.55万	$6,464.09万	0.00%
374	AMDBAMDB	$516.14	$518.26	$508.00	$28.69万	—	1.20%
511	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.55%
7	USD1USD1	$0.99897	$0.99947	$0.99868	$5,274.28万	$38.70亿	-0.01%
37	ARBArbitrum	$0.1624	$0.1669	$0.1614	$763.72万	$11.34亿	-0.92%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
418	BREVBrevis	$0.0829	$0.0843	$0.0796	$23.99万	$2,026.73万	-1.54%
380	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.21万	—	-2.04%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
499	ANIMEAnimecoin	$0.002698	$0.002805	$0.002681	$14.70万	$1,518.00万	-3.02%