USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.01% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$7.12亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.21万	$954.29万	-3.87%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,239.07	—	-0.04%
480	MANTAManta Network	$0.05897	$0.06038	$0.05828	$16.68万	$2,854.51万	-1.57%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
516	FIDABonfida	$0.01649	$0.01682	$0.01633	$13.99万	$1,645.40万	-0.90%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
342	ARKMArkham	$0.1128	$0.1155	$0.1119	$33.05万	$6,464.09万	-1.49%
302	AMDBAMDB	$519.81	$520.16	$508.00	$38.30万	—	1.62%
512	NOTNotcoin	$0.000358	$0.000368	$0.000355	$14.25万	$3,702.96万	-1.38%
7	USD1USD1	$0.99923	$0.99947	$0.99868	$5,610.56万	$38.70亿	0.04%
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$789.49万	$11.34亿	-0.85%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
413	BREVBrevis	$0.0811	$0.0842	$0.0796	$24.35万	$2,026.73万	-3.34%
277	1000CAT1000CAT	$0.001634	$0.001684	$0.001567	$43.46万	—	0.74%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.42万	$1,518.00万	-3.43%