WAX

WAXP · 美元计价

$0.00427

≈ ￥0.028182

-1.84% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00439

24H 最低

$0.00423

今日开盘

$0.00435

24H 成交量

$4.71万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	OGOG Fan Token	$2.293	$2.37	$2.25	$19.66万	$954.29万	-2.34%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
512	MANTAManta Network	$0.05906	$0.06038	$0.05828	$13.62万	$2,854.51万	-1.22%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
483	FIDABonfida	$0.01651	$0.01682	$0.01633	$15.42万	$1,645.40万	-0.90%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	ARKMArkham	$0.1133	$0.1155	$0.1119	$35.00万	$6,464.09万	-0.53%
514	AMDBAMDB	$511.37	$514.70	$508.00	$13.42万	—	0.39%
502	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.93万	$3,702.96万	-0.83%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,143.23万	$38.70亿	0.00%
41	ARBArbitrum	$0.1645	$0.1669	$0.1614	$574.91万	$11.34亿	0.00%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.41万	$2,026.73万	-4.86%
573	1000CAT1000CAT	$0.00163	$0.001636	$0.001591	$8.40万	—	0.62%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	ANIMEAnimecoin	$0.002704	$0.002805	$0.002689	$14.99万	$1,518.00万	-2.59%