WINkLink

WIN · 美元计价

$0.00006731

≈ ￥0.00044425

-3.12% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006948

24H 成交量

$38.78万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OGOG Fan Token	$2.253	$2.37	$2.24	$24.99万	$954.29万	-4.53%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
691	PYPLBPYPLB	$57.17	$57.23	$56.92	$7,300.75	—	0.11%
461	MANTAManta Network	$0.05804	$0.06012	$0.05798	$19.03万	$2,854.51万	-3.33%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
545	FIDABonfida	$0.01617	$0.01679	$0.01616	$12.84万	$1,645.40万	-3.12%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
360	ARKMArkham	$0.1116	$0.1151	$0.1104	$31.86万	$6,464.09万	-1.24%
184	AMDBAMDB	$515.92	$520.50	$508.00	$77.03万	—	0.36%
540	NOTNotcoin	$0.000352	$0.000368	$0.000351	$13.66万	$3,702.96万	-3.83%
10	USD1USD1	$0.99906	$0.9994	$0.99879	$3,889.88万	$38.70亿	0.01%
38	ARBArbitrum	$0.16	$0.1669	$0.1594	$856.51万	$11.34亿	-2.32%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
481	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
412	BREVBrevis	$0.078	$0.0834	$0.0779	$25.42万	$2,026.73万	-4.99%
75	1000CAT1000CAT	$0.001972	$0.002276	$0.001567	$300.16万	—	21.35%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
494	ANIMEAnimecoin	$0.002673	$0.002797	$0.00266	$17.06万	$1,518.00万	-3.75%