Tether Gold

XAUT · 美元计价

$3897.17

≈ ￥25721.32

0.51% ($19.93)

更新于 2026-11-02 21:05:01

24H 最高

$3,913.16

24H 最低

$3,873.76

今日开盘

$3877.24

24H 成交量

$1,131.62万

流通市值

$9.55亿

24H 涨跌额

($19.93)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	OGOG Fan Token	$2.258	$2.35	$2.24	$22.95万	$954.29万	-3.79%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
692	PYPLBPYPLB	$57.2	$57.28	$56.92	$8,424.19	—	0.19%
443	MANTAManta Network	$0.058	$0.06011	$0.05772	$22.93万	$2,854.51万	-3.29%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
552	FIDABonfida	$0.01613	$0.01678	$0.01609	$12.94万	$1,645.40万	-3.47%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
430	ARKMArkham	$0.1107	$0.1149	$0.1103	$24.43万	$6,464.09万	-3.32%
171	AMDBAMDB	$511.78	$520.50	$508.00	$86.71万	—	-0.38%
580	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.41万	$3,702.96万	-3.84%
9	USD1USD1	$0.99855	$0.9994	$0.9985	$5,628.12万	$38.70亿	-0.04%
37	ARBArbitrum	$0.1587	$0.1669	$0.1582	$869.33万	$11.34亿	-3.00%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
414	BREVBrevis	$0.0796	$0.0834	$0.0778	$26.25万	$2,026.73万	-3.16%
57	1000CAT1000CAT	$0.001761	$0.002276	$0.001567	$525.75万	—	8.17%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	ANIMEAnimecoin	$0.002678	$0.002792	$0.00266	$14.93万	$1,518.00万	-3.67%