Tezos

XTZ · 美元计价

$0.2535

≈ ￥1.6731

-0.78% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2555

24H 成交量

$34.40万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OGOG Fan Token	$2.315	$2.38	$2.31	$15.07万	$954.29万	-2.53%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
522	MANTAManta Network	$0.05919	$0.06044	$0.05916	$12.19万	$2,854.51万	-0.99%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
427	FIDABonfida	$0.0166	$0.01707	$0.0165	$21.38万	$1,645.40万	-2.70%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
342	ARKMArkham	$0.1138	$0.1155	$0.1119	$32.79万	$6,464.09万	0.18%
587	AMDBAMDB	$512.82	$514.70	$507.61	$7.01万	—	1.02%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.62万	$3,702.96万	-0.55%
9	USD1USD1	$0.99899	$0.99947	$0.99868	$4,558.59万	$38.70亿	-0.01%
43	ARBArbitrum	$0.164	$0.1669	$0.1624	$512.83万	$11.34亿	-0.12%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
384	BREVBrevis	$0.0808	$0.0873	$0.0804	$26.42万	$2,026.73万	-5.28%
592	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.18万	—	-0.49%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
467	ANIMEAnimecoin	$0.00274	$0.002806	$0.002737	$16.40万	$1,518.00万	-2.25%