Zcash

ZEC · 美元计价

$1265.7

≈ ￥8353.62

1.80% ($22.40)

更新于 2026-11-02 11:30:02

24H 最高

$1,272.72

24H 最低

$1,210.62

今日开盘

$1243.3

24H 成交量

$9,183.96万

流通市值

$201.18亿

24H 涨跌额

($22.40)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	OGOG Fan Token	$2.293	$2.37	$2.25	$20.82万	$954.29万	-2.34%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,292.27	—	-0.16%
488	MANTAManta Network	$0.05927	$0.06038	$0.05828	$16.09万	$2,854.51万	-1.09%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
510	FIDABonfida	$0.01662	$0.01682	$0.01633	$14.26万	$1,645.40万	-0.12%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
334	ARKMArkham	$0.1137	$0.1155	$0.1119	$33.48万	$6,464.09万	-0.26%
360	AMDBAMDB	$518.45	$518.57	$508.00	$30.26万	—	1.57%
505	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.46万	$3,702.96万	-0.83%
7	USD1USD1	$0.99926	$0.99947	$0.99868	$5,529.27万	$38.70亿	0.03%
38	ARBArbitrum	$0.1635	$0.1669	$0.1614	$781.95万	$11.34亿	-0.73%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
416	BREVBrevis	$0.0819	$0.0842	$0.0796	$24.03万	$2,026.73万	-2.27%
371	1000CAT1000CAT	$0.0016	$0.001665	$0.001567	$29.03万	—	-1.30%
312	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
474	ANIMEAnimecoin	$0.002708	$0.002805	$0.002681	$17.61万	$1,518.00万	-2.77%