Horizen

ZEN · 美元计价

$5.217

≈ ￥34.4322

-2.10% (-$0.11)

更新于 2026-11-02 20:25:02

24H 最高

$5.40

24H 最低

$5.17

今日开盘

$5.329

24H 成交量

$73.34万

流通市值

$8,696.79万

24H 涨跌额

(-$0.11)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	OGOG Fan Token	$2.269	$2.35	$2.24	$23.07万	$954.29万	-3.45%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
692	PYPLBPYPLB	$57.22	$57.28	$56.92	$8,275.86	—	0.23%
471	MANTAManta Network	$0.05829	$0.06011	$0.05772	$19.88万	$2,854.51万	-2.08%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
547	FIDABonfida	$0.01624	$0.01678	$0.01609	$13.23万	$1,645.40万	-2.05%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
420	ARKMArkham	$0.1112	$0.1151	$0.1104	$25.22万	$6,464.09万	-2.20%
176	AMDBAMDB	$514.83	$520.50	$508.00	$84.69万	—	0.32%
575	NOTNotcoin	$0.000353	$0.000367	$0.000349	$10.68万	$3,702.96万	-2.49%
9	USD1USD1	$0.99879	$0.9994	$0.99877	$4,843.93万	$38.70亿	-0.01%
37	ARBArbitrum	$0.1595	$0.1669	$0.1584	$869.57万	$11.34亿	-2.03%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
408	BREVBrevis	$0.0799	$0.0834	$0.0778	$26.49万	$2,026.73万	-1.72%
57	1000CAT1000CAT	$0.001784	$0.002276	$0.001567	$490.95万	—	10.19%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
514	ANIMEAnimecoin	$0.002682	$0.002792	$0.00266	$15.69万	$1,518.00万	-3.49%