Boundless

ZKC · 美元计价

$0.0314

≈ ￥0.20724

-2.48% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0325

24H 最低

$0.0311

今日开盘

$0.0322

24H 成交量

$27.58万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	OGOG Fan Token	$2.283	$2.32	$2.24	$23.38万	$954.29万	-1.51%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
682	PYPLBPYPLB	$58.79	$59.03	$56.92	$2.29万	—	2.94%
421	MANTAManta Network	$0.05802	$0.05952	$0.05766	$28.23万	$2,854.51万	-2.31%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
573	FIDABonfida	$0.01611	$0.01667	$0.01609	$12.01万	$1,645.40万	-2.95%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
332	ARKMArkham	$0.1132	$0.1142	$0.1099	$38.19万	$6,464.09万	-0.53%
104	AMDBAMDB	$488.89	$520.50	$488.24	$214.56万	—	-4.57%
588	NOTNotcoin	$0.000349	$0.000363	$0.000348	$11.19万	$3,702.96万	-3.59%
8	USD1USD1	$0.99814	$0.9994	$0.99792	$7,296.40万	$38.70亿	-0.08%
46	ARBArbitrum	$0.1585	$0.1657	$0.1574	$784.98万	$11.34亿	-4.06%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.61万	$2,026.73万	-2.09%
55	1000CAT1000CAT	$0.001703	$0.002276	$0.001567	$611.27万	—	5.45%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
531	ANIMEAnimecoin	$0.002677	$0.002745	$0.00266	$16.43万	$1,518.00万	-2.37%